SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
28.3.1996 | 78.00 | 0.00% | 17 706 | 227 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
2.4.1996 | 78.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
2.5.1996 | 142.50 | 0.00% | 29 498 | 207 | 143.20 | +4.00% | 5 728 | 40 | ||||||
30.4.1996 | 142.50 | 0.00% | 19 523 | 137 | 140.00 | -8.00% | 6 500 | 47 | ||||||
16.5.1996 | 130.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 571 | 26 | ||||||
21.5.1996 | 117.47 | 0.00% | 0 | 0 | 118.20 | -9.00% | 2 128 | 18 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 160 | 102 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
26.1.1996 | 121.66 | 0.00% | 0 | 0 | 148.00 | -2.00% | 38 845 | 282 | ||||||
16.2.1996 | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 94.50 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
13.2.1996 | 94.50 | 0.00% | 0 | 0 | +102.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
6.10.1995 | 81.10 | 0.00% | 1 460 | 18 | 86.00 | +3.00% | 7 740 | 90 | ||||||
5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
21.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 108.20 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
24.1.1996 | 135.17 | 0.00% | 0 | 0 | 132.50 | +4.00% | 6 360 | 48 | ||||||
23.1.1996 | 135.17 | 0.00% | 0 | 0 | 128.00 | +10.00% | 8 192 | 64 | ||||||
19.1.1996 | 150.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 166.86 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 480 | 48 | ||||||
16.1.1996 | 166.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
18.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 94.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 89.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
30.6.1995 | 90.00 | -0.27% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 81.00 | -0.36% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
14.6.1995 | 105.00 | -0.47% | 7 665 | 73 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | -0.82% | 50 100 | 334 | 150.00 | 0.00% | 2 400 | 16 | ||||||
11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
4.8.1995 | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
24.10.1996 | 74.50 | -3.75% | 5 364 | 72 | 0.00 | -4.04% | 0 | 0 | ||||||
9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
28.6.1996 | 81.00 | -4.40% | 7 128 | 88 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
26.9.1996 | 205.00 | -4.65% | 0 | 0 | -9.76% | 0 | 0 | |||||||
25.9.1996 | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
2.7.1996 | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||||
22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
8.9.1995 | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
24.8.1995 | 85.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
24.7.1995 | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
23.6.1995 | 85.54 | -4.99% | 0 | 0 | 94.00 | -6.00% | 5 420 | 58 | ||||||
22.6.1995 | 90.04 | -4.99% | 11 525 | 128 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.40 | -4.99% | 1 548 | 20 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 94.77 | -4.99% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
27.12.1996 | 64.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
10.12.1996 | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
10.9.1996 | 140.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00 | -7.11% | 0 | 0 | ||||||
22.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
21.10.1996 | 85.76 | -4.99% | 16 895 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
18.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.28 | -4.99% | 0 | 0 | 100.00 | -3.09% | 3 760 | 40 | ||||||
14.10.1996 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
10.10.1996 | 122.78 | -4.99% | 0 | 0 | +3.98% | 0 | 0 | |||||||
9.10.1996 | 129.24 | -4.99% | 0 | 0 | -3.41% | 0 | 0 | |||||||
8.10.1996 | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
7.10.1996 | 143.19 | -4.99% | 0 | 0 | 100.00 | -1.12% | 9 938 | 100 | ||||||
4.10.1996 | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
3.10.1996 | 158.65 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
2.10.1996 | 166.99 | -4.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
1.10.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 185.02 | -4.99% | 0 | 0 | -3.95% | 0 | 0 | |||||||
14.6.1996 | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
12.6.1996 | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
11.6.1996 | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
10.6.1996 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 92.87 | -4.99% | 0 | 0 | 82.10 | 0.00% | 1 970 | 24 | ||||||
5.6.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
5.8.1996 | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
2.8.1996 | 96.30 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
30.7.1996 | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
22.7.1996 | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
18.7.1996 | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
29.8.1996 | 104.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
13.8.1996 | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 117.47 | -4.99% | 4 699 | 40 | 130.10 | -6.00% | 6 895 | 53 | ||||||
17.5.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
8.12.1995 | 179.95 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
7.12.1995 | 189.42 | -4.99% | 88 080 | 465 | 170.00 | -3.00% | 6 800 | 40 | ||||||
3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
21.11.1995 | 157.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 165.70 | -4.99% | 0 | 0 | 160.30 | -7.00% | 34 945 | 218 | ||||||
24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
4.12.1995 | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||||
27.10.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 83.37 | -4.99% | 2 001 | 24 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
12.9.1995 | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
25.10.1995 | 102.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
9.5.1996 | 142.50 | -5.00% | 21 803 | 153 | 145.50 | -4.00% | 3 492 | 24 | ||||||
15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
17.7.1996 | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
3.6.1996 | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
29.5.1996 | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
23.12.1996 | 67.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|