SECO TRANS M.B., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
18.3.1996 | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
10.12.1996 | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
4.12.1996 | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
31.10.1996 | 74.51 | +0.14% | 3 576 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 74.50 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
24.10.1996 | 74.50 | -3.75% | 5 364 | 72 | 0.00 | -4.04% | 0 | 0 | ||||||
23.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00 | -7.11% | 0 | 0 | ||||||
22.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
21.10.1996 | 85.76 | -4.99% | 16 895 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
|