SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
| 15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
| 12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
| 11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 160 | 102 | ||||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
| 4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
| 17.1.1996 | 166.86 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 480 | 48 | ||||||
| 16.1.1996 | 166.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
| 14.2.1996 | 94.50 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| 13.2.1996 | 94.50 | 0.00% | 0 | 0 | +102.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 121.66 | 0.00% | 0 | 0 | 148.00 | -2.00% | 38 845 | 282 | ||||||
| 31.1.1996 | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
| 30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 150.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 135.17 | 0.00% | 0 | 0 | 132.50 | +4.00% | 6 360 | 48 | ||||||
| 23.1.1996 | 135.17 | 0.00% | 0 | 0 | 128.00 | +10.00% | 8 192 | 64 | ||||||
| 10.1.1996 | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| 9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
| 6.10.1995 | 81.10 | 0.00% | 1 460 | 18 | 86.00 | +3.00% | 7 740 | 90 | ||||||
| 5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
| 4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
| 3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 24.10.1995 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| 31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
| 17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| 4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 89.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
| 19.7.1995 | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
| 11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 94.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
| 19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
| 28.11.1996 | 73.70 | +0.02% | 3 538 | 48 | +9.09% | 0 | ||||||||
| 11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
| 1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
| 31.10.1996 | 74.51 | +0.14% | 3 576 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1996 | 150.00 | +0.26% | 7 200 | 48 | 151.50 | -2.00% | 3 636 | 24 | ||||||
| 2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| 20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| 5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
| 10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| 13.5.1996 | 137.00 | +1.19% | 6 576 | 48 | 130.00 | +5.00% | 8 058 | 56 | ||||||
| 12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| 18.3.1996 | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
| 16.4.1996 | 110.00 | +1.56% | 21 010 | 191 | 101.00 | -9.00% | 1 616 | 16 | ||||||
| 24.6.1996 | 73.20 | +1.66% | 1 171 | 16 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
| 6.12.1996 | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
| 22.5.1996 | 120.00 | +2.15% | 3 240 | 27 | 109.90 | -8.00% | 3 260 | 30 | ||||||
| 15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
| 28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 79.00 | +2.59% | 1 264 | 16 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| 11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
| 12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
| 25.4.1996 | 151.25 | +4.14% | 103 909 | 687 | 150.00 | 0.00% | 105 600 | 704 | ||||||
| 18.8.1995 | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| 20.9.1996 | 206.00 | +4.52% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 115.00 | +4.54% | 3 450 | 30 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
| 24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
| 27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 71.50 | +4.71% | 1 716 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
| 18.4.1996 | 119.50 | +4.82% | 66 801 | 559 | 104.20 | -5.00% | 834 | 8 | ||||||
| 13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
| 23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
| 15.8.1996 | 86.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
| 2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
| 6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
| 18.9.1995 | 87.75 | +4.98% | 0 | 0 | 95.00 | 0.00% | 5 848 | 64 | ||||||
| 14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| 27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 31.8.1995 | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| 30.8.1995 | 89.30 | +4.99% | 0 | 0 | 86.00 | -5.00% | 688 | 8 | ||||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| 15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| 22.8.1995 | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
| 26.6.1995 | 89.81 | +4.99% | 16 884 | 188 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 77.20 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
| 3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
| 2.8.1995 | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
| 13.6.1995 | 105.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
| 9.6.1995 | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
| 8.6.1995 | 91.15 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.81 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
| 6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
| 24.4.1996 | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
| 11.4.1996 | 104.64 | +4.99% | 40 182 | 384 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
| 3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| 5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| 12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
| 11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
| 1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
| 30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
| 29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
| 28.11.1995 | 164.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| 6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
| 5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| 16.10.1995 | 93.71 | +4.99% | 0 | 0 | 82.00 | -5.00% | 3 280 | 40 | ||||||
| 23.10.1995 | 108.20 | +4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 19.10.1995 | 98.15 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 592 | 56 | ||||||
| 18.10.1995 | 93.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 107.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
| 2.11.1995 | 124.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 6 032 | 58 | ||||||
| 1.11.1995 | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 31.10.1995 | 113.03 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 30.10.1995 | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| 16.11.1995 | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
| 15.11.1995 | 174.86 | +4.99% | 0 | 0 | 165.50 | +3.00% | 52 163 | 333 | ||||||
| 14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
| 13.11.1995 | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
| 10.11.1995 | 151.06 | +4.99% | 0 | 0 | 136.50 | 0.00% | 4 368 | 32 | ||||||
| 9.11.1995 | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
| 8.11.1995 | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
| 29.11.1996 | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| 26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| 19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| 18.9.1996 | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
| 17.9.1996 | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.9.1996 | 170.27 | +4.99% | 0 | 0 | 124.00 | +10.00% | 1 984 | 16 | ||||||
| 13.9.1996 | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
| 12.9.1996 | 154.45 | +4.99% | 0 | 0 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 11.9.1996 | 147.10 | +4.99% | 0 | 0 | 120.10 | -3.00% | 1 922 | 16 | ||||||
| 19.8.1996 | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
| 26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
| 23.8.1996 | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
| 22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
| 21.8.1996 | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
| 26.7.1996 | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
| 25.7.1996 | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| 23.7.1996 | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
| 28.8.1996 | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 4.9.1996 | 127.40 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.9.1996 | 121.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 110.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.45 | +4.99% | 0 | 0 | 106.00 | -1.00% | 1 716 | 16 | ||||||
| 27.6.1996 | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| 26.6.1996 | 80.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
| 15.7.1996 | 113.72 | +4.99% | 0 | 0 | 84.00 | 0.00% | 1 344 | 16 | ||||||
| 12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
| 11.7.1996 | 103.16 | +4.99% | 1 651 | 16 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| ||||||||||||||
