SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
3.9.1996 | 121.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 104.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
13.8.1996 | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
15.8.1996 | 86.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
27.5.1996 | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
17.5.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | -0.82% | 50 100 | 334 | 150.00 | 0.00% | 2 400 | 16 | ||||||
25.4.1996 | 151.25 | +4.14% | 103 909 | 687 | 150.00 | 0.00% | 105 600 | 704 | ||||||
24.4.1996 | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
16.11.1995 | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
8.12.1995 | 179.95 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
12.2.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | 0.00% | 9 660 | 92 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
18.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.04 | -4.99% | 11 525 | 128 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | -0.27% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
23.8.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 81.00 | -0.36% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 124.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 6 032 | 58 | ||||||
27.10.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 107.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.15 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 592 | 56 | ||||||
18.10.1995 | 93.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
10.11.1995 | 151.06 | +4.99% | 0 | 0 | 136.50 | 0.00% | 4 368 | 32 | ||||||
14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
18.9.1995 | 87.75 | +4.98% | 0 | 0 | 95.00 | 0.00% | 5 848 | 64 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
14.8.1996 | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
14.6.1996 | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 164.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
24.7.1995 | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
21.7.1995 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 91.15 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
14.11.1996 | 67.30 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
11.10.1996 | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
16.12.1996 | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
18.9.1996 | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
28.6.1996 | 81.00 | -4.40% | 7 128 | 88 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 118.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
21.6.1995 | 94.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.9.1995 | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 102.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
15.11.1995 | 174.86 | +4.99% | 0 | 0 | 165.50 | +3.00% | 52 163 | 333 | ||||||
6.11.1995 | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
6.10.1995 | 81.10 | 0.00% | 1 460 | 18 | 86.00 | +3.00% | 7 740 | 90 | ||||||
12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
18.12.1996 | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
10.10.1996 | 122.78 | -4.99% | 0 | 0 | +3.98% | 0 | 0 | |||||||
20.8.1996 | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
11.7.1996 | 103.16 | +4.99% | 1 651 | 16 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 142.50 | 0.00% | 29 498 | 207 | 143.20 | +4.00% | 5 728 | 40 | ||||||
15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
19.1.1996 | 150.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 135.17 | 0.00% | 0 | 0 | 132.50 | +4.00% | 6 360 | 48 | ||||||
26.5.1995 | 0 | 0 | 83.00 | +4.00% | 688 | 8 | ||||||||
23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
31.12.1996 | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
25.7.1996 | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
13.5.1996 | 137.00 | +1.19% | 6 576 | 48 | 130.00 | +5.00% | 8 058 | 56 | ||||||
11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
12.7.1995 | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
26.2.1996 | 79.00 | +2.59% | 1 264 | 16 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
25.1.1996 | 121.66 | -9.99% | 24 332 | 200 | 145.00 | +6.00% | 29 258 | 208 | ||||||
8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
10.9.1996 | 140.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | -0.47% | 7 665 | 73 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
16.8.1996 | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
11.1.1996 | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
7.7.1995 | 90.00 | +8.00% | 1 608 | 18 | ||||||||||
20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
20.11.1996 | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
9.9.1996 | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
9.7.1996 | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
8.11.1995 | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
4.12.1995 | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||||
28.3.1996 | 78.00 | 0.00% | 17 706 | 227 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 105.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 77.40 | -4.99% | 1 548 | 20 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
|