SECO TRANS M.B., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 64.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
| 31.12.1996 | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 20.11.1996 | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
| 8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
| 6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 5.11.1996 | 67.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
| 19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
| 18.11.1996 | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
| 14.11.1996 | 67.30 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 13.11.1996 | 67.30 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 12.11.1996 | 67.30 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
| 23.12.1996 | 67.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||||
| 14.6.1996 | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| ||||||||||||||
