SECO TRANS M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	64.26	-4.99%	0	0		0.00%	0
30.12.1996	64.26	0.00%	2 570	40		0.00%	0
31.12.1996	64.26	0.00%	0	0		+4.53%	0
20.11.1996	67.00	-0.44%	2 680	40		+8.55%	0
4.11.1996	67.26	-4.98%	1 345	20	63.00	-10.00%	504	8
5.11.1996	67.26	0.00%	0	0		0.00%	0
6.11.1996	67.26	0.00%	0	0	57.00	-9.52%	1 140	20
7.11.1996	67.26	0.00%	0	0	52.00	-8.77%	416	8
8.11.1996	67.26	0.00%	0	0	51.00	-1.92%	408	8
11.11.1996	67.30	+0.05%	538	8	46.10	-8.19%	749	16
12.11.1996	67.30	0.00%	0	0		-2.32%	0
13.11.1996	67.30	0.00%	0	0		-5.46%	0
14.11.1996	67.30	0.00%	0	0		+1.31%	0
15.11.1996	67.30	0.00%	0	0	44.00	+0.45%	352	8
18.11.1996	67.30	0.00%	0	0		+9.09%	0
19.11.1996	67.30	0.00%	0	0	48.00	-0.20%	6 324	132
23.12.1996	67.64	-5.00%	0	0		0.00%	0
13.3.1995	68.00	-2 738.00%	5 440	80
14.6.1996	68.28	-4.99%	0	0		+1.00%	0	0
21.11.1996	70.35	+5.00%	0	0	50.10	-3.65%	1 002	20
22.11.1996	70.35	0.00%	0	0	50.50	+0.79%	51	1
1.11.1996	70.79	-4.99%	849	12		0.00%	0
11.12.1996	71.20	-4.99%	570	8		-8.86%	0
12.12.1996	71.20	0.00%	0	0		-2.78%	0
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
16.12.1996	71.20	0.00%	0	0		+1.99%	0
17.12.1996	71.20	0.00%	0	0		0.00%	0
18.12.1996	71.20	0.00%	0	0		+3.55%	0
19.12.1996	71.20	0.00%	0	0		0.00%	0
20.12.1996	71.20	0.00%	0	0		0.00%	0
15.3.1995	71.40	+500.00%	0	0
19.6.1996	71.50	0.00%	0	0	72.10	-2.00%	1 730	24
18.6.1996	71.50	0.00%	0	0	73.60	-4.00%	1 178	16
17.6.1996	71.50	+4.71%	1 716	24		0.00%	0	0
13.6.1996	71.87	-4.99%	0	0	75.50	-9.00%	604	8
21.6.1996	72.00	0.00%	0	0		+21.00%	0	0
20.6.1996	72.00	+0.69%	576	8	70.50	-2.00%	8 460	120
24.6.1996	73.20	+1.66%	1 171	16		0.00%	0	0
28.7.1995	73.53	-5.00%	882	12	91.00	+5.00%	728	8
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
4.12.1996	73.70	-4.50%	590	8	65.50	-2.23%	1 048	16
28.11.1996	73.70	+0.02%	3 538	48		+9.09%	0
25.11.1996	73.86	+4.98%	0	0	55.00	+8.91%	1 320	24
30.10.1996	74.40	-0.13%	2 381	32	70.00	-4.10%	560	8
24.10.1996	74.50	-3.75%	5 364	72	0.00	-4.04%	0	0
25.10.1996	74.50	0.00%	0	0	0.00	-2.59%	0	0
29.10.1996	74.50	0.00%	0	0	73.00	-2.66%	1 168	16
31.10.1996	74.51	+0.14%	3 576	48	0.00	0.00%	0	0
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
17.3.1995	74.97	+500.00%	0	0
11.8.1995	75.00	-1.31%	600	8	81.00	-9.00%	653	8
2.6.1995	75.00	0.00%	600	8		-4.00%	0	0
1.6.1995	75.00	0.00%	4 200	56	95.00	0.00%	95	1
31.5.1995	75.00	0.00%	1 200	16		+7.00%	0	0
30.5.1995	75.00	0.00%	600	8		+9.00%	0	0
25.5.1995	75.00	0.00%	1 200	16	83.00	-5.00%	1 328	16
19.5.1995	75.00	0.00%	2 400	32	87.00	-1.00%	2 111	24
17.5.1995	75.00	0.00%	9 000	120		+3.00%	0	0
16.5.1995	75.00	-476.00%	6 750	90	86.00	+9.00%	4 472	52
12.5.1995	75.00	0.00%	450	6	83.00	-3.00%	2 656	32
‹‹ First 20    Next 60 ›