SECO TRANS M.B., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
| 25.4.1996 | 151.25 | +4.14% | 103 909 | 687 | 150.00 | 0.00% | 105 600 | 704 | ||||||
| 23.11.1995 | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
| 11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
| 6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
| 15.11.1995 | 174.86 | +4.99% | 0 | 0 | 165.50 | +3.00% | 52 163 | 333 | ||||||
| 29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
| 4.12.1995 | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||||
| 26.1.1996 | 121.66 | 0.00% | 0 | 0 | 148.00 | -2.00% | 38 845 | 282 | ||||||
| 25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
| 5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| 20.11.1995 | 165.70 | -4.99% | 0 | 0 | 160.30 | -7.00% | 34 945 | 218 | ||||||
| 25.1.1996 | 121.66 | -9.99% | 24 332 | 200 | 145.00 | +6.00% | 29 258 | 208 | ||||||
| 22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
| 15.1.1996 | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| 24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
| 25.9.1996 | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
| 15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
| 24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| 3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| ||||||||||||||
