SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 133.77 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 93.64 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||||
| 5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| 5.4.1995 | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 98.61 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 103.79 | -499.00% | 0 | 0 | 95.00 | -1.00% | 1 680 | 17 | ||||||
| 16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
| 10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
| 3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | 0.00% | 9 660 | 92 | ||||||
| 15.1.1996 | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| 11.1.1996 | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.66 | -9.99% | 24 332 | 200 | 145.00 | +6.00% | 29 258 | 208 | ||||||
| 22.1.1996 | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
| 18.1.1996 | 150.18 | -9.99% | 0 | 0 | 124.00 | -8.00% | 1 984 | 16 | ||||||
| 8.1.1996 | 206.00 | -9.64% | 0 | 0 | ||||||||||
| 29.1.1996 | 110.00 | -9.58% | 20 790 | 189 | 124.00 | -8.00% | 4 056 | 32 | ||||||
| 19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| 25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
| 5.2.1996 | 105.00 | -8.69% | 3 885 | 37 | 104.00 | -9.00% | 3 328 | 32 | ||||||
| 23.12.1996 | 67.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| 17.7.1996 | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| 3.6.1996 | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| 27.5.1996 | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
| 15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
| 9.5.1996 | 142.50 | -5.00% | 21 803 | 153 | 145.50 | -4.00% | 3 492 | 24 | ||||||
| 29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
| 17.11.1995 | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
| 25.10.1995 | 102.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| 13.9.1995 | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| 28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| 21.7.1995 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 166.99 | -4.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 3.10.1996 | 158.65 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 4.10.1996 | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
| 7.10.1996 | 143.19 | -4.99% | 0 | 0 | 100.00 | -1.12% | 9 938 | 100 | ||||||
| 8.10.1996 | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
| 9.10.1996 | 129.24 | -4.99% | 0 | 0 | -3.41% | 0 | 0 | |||||||
| 10.10.1996 | 122.78 | -4.99% | 0 | 0 | +3.98% | 0 | 0 | |||||||
| 11.10.1996 | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| 14.10.1996 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
