ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
| 10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
| 18.10.1996 | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
| 12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| 21.2.1996 | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| 4.5.1995 | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
| 14.4.1995 | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
| 22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
| 26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| 4.10.1995 | 135.00 | +3.84% | 19 035 | 141 | 123.00 | 0.00% | 738 | 6 | ||||||
| 6.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 960 | 8 | ||||||
| 17.10.1996 | 120.00 | -2.43% | 36 000 | 300 | 106.00 | -1.35% | 1 060 | 10 | ||||||
| 5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
| 28.8.1995 | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
| 6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 1.8.1995 | 125.00 | +4.16% | 6 250 | 50 | 121.50 | -3.00% | 1 215 | 10 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| 20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
| 20.6.1995 | 127.30 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
| 8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
| 27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| 7.3.1996 | 144.02 | -5.00% | 21 603 | 150 | 148.10 | +7.00% | 1 918 | 13 | ||||||
| 20.1.1995 | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
| 1.2.1996 | 144.90 | +5.00% | 7 245 | 50 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 17.8.1995 | 123.00 | 0.00% | 24 969 | 203 | 106.50 | -9.00% | 2 130 | 20 | ||||||
| 19.4.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| 25.4.1996 | 142.00 | -3.40% | 49 700 | 350 | 136.50 | -3.00% | 2 594 | 19 | ||||||
| 26.10.1995 | 138.00 | 0.00% | 32 844 | 238 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
| 10.5.1996 | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| 12.4.1996 | 146.00 | +0.68% | 63 510 | 435 | 142.00 | +1.00% | 2 840 | 20 | ||||||
| 19.9.1996 | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| 30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
| 27.7.1995 | 117.00 | -3.30% | 13 572 | 116 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 20.5.1996 | 146.20 | +0.82% | 19 006 | 130 | 149.00 | +4.00% | 4 023 | 27 | ||||||
| 23.8.1995 | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| 26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| 13.2.1996 | 142.30 | +1.64% | 15 226 | 107 | 144.00 | +3.00% | 4 608 | 32 | ||||||
| 25.1.1995 | 130.00 | +400.00% | 36 270 | 279 | 135.00 | +8.00% | 4 725 | 35 | ||||||
| 17.12.1996 | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
| 18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
| 20.8.1996 | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| 9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 14 600 | 100 | 134.00 | -5.00% | 5 360 | 40 | ||||||
| 4.7.1995 | 128.00 | +1.58% | 38 400 | 300 | 125.00 | +7.00% | 5 500 | 44 | ||||||
| 13.7.1995 | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
| 26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
| 10.5.1995 | 123.00 | +115.00% | 17 589 | 143 | 115.00 | -3.00% | 5 750 | 50 | ||||||
| 7.9.1995 | 120.10 | 0.00% | 13 211 | 110 | 117.00 | +2.00% | 5 850 | 50 | ||||||
| 15.8.1996 | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| 19.1.1996 | 145.50 | +0.27% | 23 717 | 163 | 135.00 | -4.00% | 5 915 | 45 | ||||||
| 15.5.1995 | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
| 13.9.1995 | 123.10 | +0.08% | 25 851 | 210 | 122.50 | +3.00% | 6 125 | 50 | ||||||
| 17.1.1995 | 125.00 | -384.00% | 43 750 | 350 | 124.50 | -5.00% | 6 225 | 50 | ||||||
| 5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| 28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| 18.5.1995 | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
| 10.4.1995 | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| 4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
| 2.11.1995 | 133.00 | -5.00% | 31 388 | 236 | 128.50 | 0.00% | 6 425 | 50 | ||||||
| 13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| 26.7.1996 | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| 10.7.1996 | 271.00 | -4.91% | 0 | 0 | 274.20 | -7.00% | 6 581 | 24 | ||||||
| 15.2.1996 | 139.00 | -0.71% | 70 890 | 510 | 132.50 | -4.00% | 6 625 | 50 | ||||||
| 29.4.1996 | 142.30 | 0.00% | 0 | 0 | 135.50 | -4.00% | 6 775 | 50 | ||||||
| 6.3.1996 | 151.60 | +0.06% | 9 096 | 60 | 138.10 | -3.00% | 7 043 | 51 | ||||||
| 26.4.1996 | 142.30 | +0.21% | 14 230 | 100 | 141.00 | +3.00% | 7 050 | 50 | ||||||
| 11.8.1995 | 122.50 | -2.00% | 18 375 | 150 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
| 7.5.1996 | 145.10 | +1.46% | 24 667 | 170 | 138.00 | 0.00% | 7 128 | 50 | ||||||
| 18.7.1995 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 0 | 0 | 119.20 | +4.37% | 7 152 | 60 | ||||||
| 31.1.1996 | 138.00 | -1.33% | 64 860 | 470 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 20.4.1995 | 130.01 | +104.00% | 39 003 | 300 | 130.00 | -7.00% | 7 225 | 60 | ||||||
| 17.9.1996 | 160.00 | -0.62% | 48 000 | 300 | 144.60 | -5.00% | 7 230 | 50 | ||||||
| 12.1.1996 | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| 29.3.1996 | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
| 27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
| 19.9.1995 | 126.00 | +0.39% | 6 300 | 50 | 122.50 | -1.00% | 7 305 | 60 | ||||||
| 25.9.1996 | 148.00 | -1.33% | 44 400 | 300 | 144.30 | -6.90% | 7 648 | 53 | ||||||
| 11.10.1995 | 140.00 | -0.77% | 28 000 | 200 | 131.00 | +7.00% | 7 704 | 59 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 000 | 64 | ||||||
| 17.4.1996 | 148.00 | +4.22% | 4 440 | 30 | 136.50 | -6.00% | 8 054 | 59 | ||||||
| 5.4.1995 | 130.01 | 0.00% | 14 951 | 115 | 128.00 | -1.00% | 8 320 | 65 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
| 29.3.1995 | 130.01 | 0.00% | 29 252 | 225 | 121.00 | -9.00% | 8 420 | 70 | ||||||
| 1.9.1995 | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| 7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
| 25.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 10.4.1996 | 142.00 | -2.06% | 50 126 | 353 | 140.50 | -1.00% | 8 852 | 63 | ||||||
| 19.5.1995 | 124.68 | +499.00% | 18 702 | 150 | 135.00 | +7.00% | 8 910 | 66 | ||||||
| 13.9.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 9.11.1995 | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| 16.2.1995 | 119.00 | -5.00% | 9 520 | 80 | ||||||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.10 | +5.25% | 9 579 | 87 | ||||||
| 23.7.1996 | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| 24.5.1996 | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
| 14.8.1996 | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
| 12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
| 4.4.1996 | 142.00 | +0.70% | 9 940 | 70 | 134.50 | -4.00% | 9 819 | 73 | ||||||
| 22.8.1996 | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| 13.11.1996 | 127.61 | +4.99% | 0 | 0 | 98.80 | -8.51% | 9 880 | 100 | ||||||
| 27.9.1996 | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| 20.2.1996 | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| 11.7.1995 | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| 27.9.1995 | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| 19.12.1996 | 130.04 | +4.99% | 17 425 | 134 | 120.00 | +7.15% | 10 491 | 89 | ||||||
| 2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
| 8.2.1995 | 136.30 | +7.00% | 36 120 | 265 | 135.50 | -1.00% | 10 840 | 80 | ||||||
| 12.12.1995 | 142.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 906 | 78 | ||||||
| 6.8.1996 | 245.00 | -4.66% | 0 | 0 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| 1.2.1995 | 135.00 | 0.00% | 54 000 | 400 | 140.00 | +2.00% | 11 124 | 81 | ||||||
| 26.4.1995 | 123.50 | -500.00% | 37 050 | 300 | 128.00 | 0.00% | 11 306 | 87 | ||||||
| 29.9.1995 | 125.10 | +0.08% | 25 020 | 200 | 116.00 | -4.00% | 11 600 | 100 | ||||||
| 8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| 26.1.1996 | 140.10 | +1.14% | 15 411 | 110 | 131.50 | -3.00% | 11 627 | 87 | ||||||
| 28.3.1996 | 145.00 | -1.09% | 18 850 | 130 | 145.70 | 0.00% | 11 638 | 80 | ||||||
| 16.8.1995 | 123.00 | +0.81% | 24 600 | 200 | 117.00 | -5.00% | 11 732 | 100 | ||||||
| 12.2.1996 | 140.00 | -2.91% | 18 200 | 130 | 143.50 | +2.00% | 12 348 | 88 | ||||||
| 5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| 7.10.1996 | 134.00 | 0.00% | 0 | 0 | 120.10 | -6.17% | 12 490 | 104 | ||||||
| 3.4.1995 | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 6.2.1995 | 130.00 | -448.00% | 104 000 | 800 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 15.8.1995 | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
| 23.10.1996 | 110.00 | -4.34% | 5 500 | 50 | 120.00 | 0.00% | 13 080 | 109 | ||||||
| 14.12.1995 | 145.10 | +3.64% | 34 389 | 237 | 131.00 | -6.00% | 13 100 | 100 | ||||||
| 19.10.1995 | 138.00 | -1.42% | 60 444 | 438 | 127.00 | -6.00% | 13 320 | 110 | ||||||
| 30.9.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -6.47% | 13 440 | 96 | ||||||
| 27.6.1995 | 129.00 | +0.78% | 21 027 | 163 | 125.00 | +5.00% | 13 550 | 113 | ||||||
| 27.11.1995 | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| 31.8.1995 | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| 25.1.1996 | 138.51 | 0.00% | 0 | 0 | 138.00 | +4.00% | 13 800 | 100 | ||||||
| 16.2.1996 | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| 4.3.1996 | 158.20 | +4.76% | 44 771 | 283 | 143.00 | -2.00% | 14 005 | 100 | ||||||
| 21.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | -1.75% | 14 030 | 136 | ||||||
| 19.12.1995 | 141.00 | -9.00% | 14 100 | 100 | ||||||||||
| 29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| 15.5.1996 | 146.10 | +0.06% | 42 369 | 290 | 145.10 | -1.00% | 14 385 | 100 | ||||||
| 12.3.1996 | 144.60 | -0.41% | 28 920 | 200 | 134.00 | -2.00% | 14 792 | 113 | ||||||
| 9.10.1996 | 130.00 | -1.51% | 39 000 | 300 | 114.20 | -3.52% | 14 846 | 130 | ||||||
| 25.4.1995 | 130.00 | -476.00% | 100 230 | 771 | 130.00 | +3.00% | 14 950 | 115 | ||||||
| 28.9.1995 | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| 3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
| 23.2.1996 | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| 28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| 19.7.1995 | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| 2.2.1996 | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| 10.2.1995 | 140.00 | 0.00% | 17 780 | 127 | 140.00 | +1.00% | 16 260 | 117 | ||||||
| 29.6.1995 | 125.00 | -3.84% | 11 000 | 88 | 120.00 | -5.00% | 16 560 | 138 | ||||||
| 30.8.1995 | 118.00 | -1.66% | 41 300 | 350 | 110.50 | -5.00% | 16 575 | 150 | ||||||
| 28.6.1995 | 130.00 | +0.77% | 28 730 | 221 | 119.00 | +5.00% | 17 000 | 135 | ||||||
| 10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| 20.12.1996 | 136.40 | +4.89% | 24 416 | 179 | 120.00 | -0.51% | 17 590 | 150 | ||||||
| 15.4.1996 | 142.00 | -2.73% | 28 400 | 200 | 145.80 | +3.00% | 17 642 | 121 | ||||||
| 9.5.1995 | 121.60 | -500.00% | 34 656 | 285 | 120.00 | -2.00% | 17 875 | 150 | ||||||
| 30.1.1996 | 139.87 | -1.01% | 67 417 | 482 | 122.00 | -6.00% | 18 000 | 150 | ||||||
| 23.1.1995 | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
| 28.7.1995 | 122.00 | +4.27% | 12 200 | 100 | 121.00 | -1.00% | 18 630 | 150 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 27 800 | 200 | 125.00 | -7.00% | 18 750 | 150 | ||||||
| 21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
| 9.6.1995 | 130.01 | -2.97% | 7 411 | 57 | 132.00 | -3.00% | 19 700 | 150 | ||||||
| 22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
| 19.8.1996 | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| 17.1.1996 | 144.40 | 0.00% | 0 | 0 | 137.00 | +3.00% | 20 139 | 147 | ||||||
| 13.8.1996 | 206.00 | -4.18% | 10 300 | 50 | 201.50 | +3.00% | 20 150 | 100 | ||||||
| 14.2.1995 | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
| 2.5.1996 | 144.00 | +1.19% | 1 440 | 10 | 140.20 | -2.00% | 20 660 | 150 | ||||||
| 8.3.1996 | 144.02 | 0.00% | 0 | 0 | 138.00 | -6.00% | 20 759 | 150 | ||||||
| 19.7.1996 | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| 15.3.1996 | 147.20 | +0.82% | 22 080 | 150 | 140.60 | -5.00% | 21 090 | 150 | ||||||
| 5.3.1996 | 151.50 | -4.23% | 15 150 | 100 | 142.50 | +2.00% | 21 375 | 150 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| 11.4.1995 | 130.01 | 0.00% | 22 622 | 174 | 128.00 | -1.00% | 21 610 | 170 | ||||||
| 16.12.1996 | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
| 5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| 18.7.1996 | 225.00 | +0.89% | 67 500 | 300 | 220.00 | -1.00% | 22 015 | 100 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 51 090 | 393 | 130.00 | +8.00% | 22 100 | 170 | ||||||
| 9.7.1996 | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| 23.4.1996 | 148.00 | -0.67% | 14 800 | 100 | 135.50 | -6.00% | 22 358 | 165 | ||||||
| 22.7.1996 | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| 13.12.1995 | 140.00 | -1.82% | 74 760 | 534 | 140.00 | -1.00% | 23 855 | 172 | ||||||
| 16.7.1996 | 223.00 | -4.70% | 62 440 | 280 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 22.5.1996 | 147.11 | +0.15% | 8 827 | 60 | 160.00 | 0.00% | 24 260 | 160 | ||||||
| 13.5.1996 | 146.00 | +0.20% | 53 290 | 365 | 139.20 | -6.00% | 24 384 | 182 | ||||||
| 2.10.1996 | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| ||||||||||||||
