ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.51 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
19.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
12.12.1996 | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|