ČSAD PELHŘIMOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 50.00 | 0.00% | 0 | 0 | 42.60 | -2.06% | 2 556 | 60 | ||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||||
| 20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
| 27.11.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| 3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
| 13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 825 | 15 | ||||||
| ||||||||||||||
