ČSAD PELHŘIMOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||||
20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
|