ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	178.50	+500.00%	49 266	276	152.50	-3.00%	16 013	105
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
21.3.1995	94.50	+500.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
15.5.1995	187.42	+499.00%	51 166	273		+5.00%	0	0
10.5.1995	166.05	+499.00%	38 192	230		+2.00%	0	0
9.5.1995	158.15	+499.00%	0	0	148.50	-1.00%	2 228	15
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
21.4.1995	144.42	+499.00%	0	0		0.00%	0	0
23.3.1995	104.18	+499.00%	0	0
22.3.1995	99.22	+499.00%	0	0
9.3.1995	90.73	+499.00%	0	0
8.3.1995	86.41	+499.00%	0	0
24.5.1995	253.00	+497.00%	21 505	85		+3.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
18.5.1995	216.00	+485.00%	230 904	1 069		+5.00%	0	0
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
‹‹ First 60     Next 20 ›