ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	68.00	0.00%	0	0		+35.00%	0	0
4.3.1996	75.90	+10.00%	0	0		+19.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
1.3.1996	69.00	0.00%	0	0		+10.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
12.6.1996	66.00	0.00%	0	0	59.80	+9.00%	1 794	30
4.4.1996	73.81	0.00%	0	0		+9.00%	0	0
29.3.1996	67.10	0.00%	0	0	62.00	+9.00%	5 580	90
7.2.1996	76.99	0.00%	0	0		+9.00%	0	0
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
22.5.1996	75.02	0.00%	0	0		+7.00%	0	0
21.3.1996	60.00	+7.14%	6 000	100		+7.00%	0	0
29.1.1996	95.04	-10.00%	0	0	92.00	+7.00%	1 104	12
‹‹ First 60     Next 20 ›