ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
19.12.1996	30.51	0.00%	0	0		0.00%	0
18.12.1996	30.51	0.00%	0	0		0.00%	0
17.12.1996	30.51	0.00%	0	0		0.00%	0
16.12.1996	30.51	0.00%	0	0		0.00%	0
13.12.1996	30.51	0.00%	0	0	46.00	0.00%	736	16
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
4.12.1996	32.81	0.00%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
29.11.1996	36.45	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0	46.00	0.00%	690	15
27.11.1996	40.50	0.00%	0	0	46.00	0.00%	2 760	60
26.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
20.11.1996	45.00	0.00%	0	0	44.00	-4.34%	528	12
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	-10.00%	0	0		+0.65%	0
15.11.1996	50.00	0.00%	0	0	46.00	-0.65%	9 324	204
14.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0	46.00	0.00%	1 104	24
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
16.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	600	12		-3.15%	0	0
11.10.1996	50.00	0.00%	0	0		+3.26%	0	0
10.10.1996	50.00	0.00%	800	16	46.00	+4.54%	2 116	46
9.10.1996	50.00	0.00%	0	0	44.00	+4.76%	528	12
8.10.1996	50.00	0.00%	0	0		-0.77%	0	0
7.10.1996	50.00	0.00%	0	0		-1.55%	0	0
4.10.1996	50.00	0.00%	0	0	43.00	0.00%	344	8
3.10.1996	50.00	0.00%	7 350	147		0.00%	0	0
‹‹ First 20    Next 60 ›