ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
20.6.1995	408.00	0.00%	0	0	346.50	-5.00%	10 395	30
19.6.1995	408.00	0.00%	0	0	363.00	-1.00%	5 445	15
16.6.1995	408.00	0.00%	232 152	569		-1.00%	0	0
15.6.1995	408.00	+0.24%	231 744	568	365.00	+4.00%	14 385	39
14.6.1995	407.00	0.00%	167 277	411	355.00	0.00%	10 650	30
13.6.1995	407.00	+4.89%	345 136	848	355.00	-2.00%	63 900	180
22.6.1995	388.00	-4.90%	446 976	1 152		-1.00%	0	0
12.6.1995	388.00	+4.86%	267 720	690	371.00	-2.00%	10 853	30
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
6.6.1995	387.00	+4.87%	243 423	629	307.50	0.00%	50 738	165
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
23.6.1995	369.00	-4.89%	0	0	350.00	-6.00%	20 990	61
8.6.1995	369.00	-4.89%	391 509	1 061	345.50	+2.00%	28 331	82
5.6.1995	369.00	+4.82%	72 324	196	307.50	0.00%	58 118	189
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
26.6.1995	351.00	-4.87%	0	0		0.00%	0	0
1.6.1995	336.00	+5.00%	65 184	194	262.00	+1.00%	3 930	15
27.6.1995	334.00	-4.84%	0	0		-7.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
28.6.1995	318.00	-4.79%	0	0		0.00%	0	0
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
29.6.1995	303.00	-4.71%	183 315	605	345.00	+3.00%	59 645	181
29.5.1995	291.00	+467.00%	182 748	628	244.00	0.00%	7 320	30
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0	220.00	0.00%	5 280	24
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
8.8.1995	276.00	0.00%	0	0		0.00%	0	0
7.8.1995	276.00	0.00%	0	0		0.00%	0	0
4.8.1995	276.00	0.00%	0	0		0.00%	0	0
3.8.1995	276.00	0.00%	0	0		-10.00%	0	0
2.8.1995	276.00	0.00%	0	0	245.00	-9.00%	1 225	5
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
31.7.1995	276.00	0.00%	0	0	270.00	-3.00%	40 590	150
28.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		0.00%	0	0
26.7.1995	276.00	0.00%	0	0	280.00	0.00%	22 400	80
25.7.1995	276.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
18.7.1995	276.00	0.00%	0	0	280.00	-5.00%	3 360	12
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
14.7.1995	276.00	0.00%	0	0	280.00	-3.00%	27 160	97
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
‹‹ First 20    Next 60 ›