ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
20.5.1996 | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||||
13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
23.1.1996 | 105.60 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 825 | 15 | ||||||
1.2.1996 | 85.54 | -9.99% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
6.2.1996 | 76.99 | 0.00% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
6.8.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
29.2.1996 | 69.00 | +1.47% | 8 970 | 130 | 61.00 | 0.00% | 915 | 15 | ||||||
7.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
12.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 953 | 15 | ||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
19.4.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
2.8.1996 | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
2.4.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 1 638 | 16 | ||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 1 650 | 27 | ||||||
9.10.1995 | 114.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 1 755 | 30 | ||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||||
6.5.1996 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -1.00% | 1 830 | 30 | ||||||
12.9.1996 | 54.68 | -9.99% | 0 | 0 | 66.00 | -2.00% | 1 944 | 30 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
5.3.1996 | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||||
9.5.1995 | 158.15 | +499.00% | 0 | 0 | 148.50 | -1.00% | 2 228 | 15 | ||||||
18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||||
26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
14.8.1996 | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
4.6.1996 | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 42.60 | -2.06% | 2 556 | 60 | ||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
|