ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
14.3.1996	56.00	-8.91%	448	8		0.00%	0	0
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
14.9.1995	119.00	-3.53%	1 190	10		0.00%	0	0
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
9.5.1996	62.00	0.00%	744	12		+1.00%	0	0
14.10.1996	50.00	0.00%	600	12		-3.15%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
11.10.1995	116.00	+1.75%	1 740	15		0.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
2.5.1996	62.00	0.00%	930	15		+2.00%	0	0
18.1.1996	105.60	+10.00%	1 584	15	86.00	-4.00%	2 238	27
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
5.2.1996	76.99	-9.99%	1 232	16		0.00%	0	0
23.5.1996	70.00	-6.69%	1 120	16		+2.00%	0	0
10.10.1996	50.00	0.00%	800	16	46.00	+4.54%	2 116	46
5.12.1996	30.00	-8.56%	600	20		0.00%	0
11.12.1995	79.00	0.00%	1 580	20		0.00%	0	0
15.1.1996	96.00	+0.42%	2 304	24		0.00%	0	0
15.4.1996	62.00	-6.66%	1 488	24		0.00%	0	0
22.4.1996	75.02	+10.00%	1 800	24		0.00%	0	0
25.4.1996	67.52	-9.99%	1 620	24		0.00%	0	0
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
28.3.1995	110.00	+280.00%	2 640	24		0.00%	0	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
7.3.1996	68.31	-10.00%	1 913	28		0.00%	0	0
6.5.1996	62.00	0.00%	1 860	30	61.00	-1.00%	1 830	30
30.5.1996	63.00	-10.00%	1 890	30		-2.00%	0	0
5.12.1995	80.00	-0.92%	2 400	30		0.00%	0	0
10.10.1995	114.00	0.00%	3 420	30		-10.00%	0	0
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
7.3.1995	82.30	-2.00%	2 469	30
1.12.1995	85.00	-2.65%	2 635	31		0.00%	0	0
19.9.1995	114.00	+0.84%	3 648	32	144.00	-7.00%	720	5
13.9.1995	123.36	-4.99%	4 934	40		0.00%	0	0
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
22.2.1996	68.00	+4.61%	3 808	56	50.00	-9.00%	600	12
29.4.1996	62.00	-8.17%	3 472	56		0.00%	0	0
7.11.1995	122.00	-0.81%	6 954	57	100.50	0.00%	4 179	43
27.11.1995	101.83	-4.99%	6 110	60		0.00%	0	0
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
18.4.1996	68.20	+10.00%	4 092	60		0.00%	0	0
11.5.1995	170.00	+237.00%	10 200	60		+4.00%	0	0
10.4.1995	130.00	+400.00%	7 800	60	133.00	-4.00%	3 992	32
5.4.1995	120.00	0.00%	7 200	60		+3.00%	0	0
13.3.1995	90.00	+440.00%	5 400	60
‹‹ First 20    Next 60 ›