ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
20.4.1995 | 137.55 | +500.00% | 6 878 | 50 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 115.50 | +500.00% | 3 119 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 196.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 158.15 | +499.00% | 0 | 0 | 148.50 | -1.00% | 2 228 | 15 | ||||||
5.5.1995 | 150.62 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 150.62 | +499.00% | 14 309 | 95 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 144.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.73 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 86.41 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 305.00 | +481.00% | 0 | 0 | 244.00 | 0.00% | 7 320 | 30 | ||||||
23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
19.5.1995 | 226.00 | +462.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1995 | 90.00 | +440.00% | 5 400 | 60 | ||||||||||
6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
31.3.1995 | 120.00 | +344.00% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | +280.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 150.00 | +273.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 107.00 | +270.00% | 8 025 | 75 | ||||||||||
11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 116.00 | +43.00% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
16.5.1996 | 68.20 | +10.00% | 6 752 | 99 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.20 | +10.00% | 4 092 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
4.3.1996 | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||||
11.1.1996 | 95.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.90 | +10.00% | 0 | 0 | ||||||||||
21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
|