ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	68.00	0.00%	0	0		+35.00%	0	0
4.3.1996	75.90	+10.00%	0	0		+19.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
1.3.1996	69.00	0.00%	0	0		+10.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
12.6.1996	66.00	0.00%	0	0	59.80	+9.00%	1 794	30
4.4.1996	73.81	0.00%	0	0		+9.00%	0	0
29.3.1996	67.10	0.00%	0	0	62.00	+9.00%	5 580	90
7.2.1996	76.99	0.00%	0	0		+9.00%	0	0
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
22.5.1996	75.02	0.00%	0	0		+7.00%	0	0
21.3.1996	60.00	+7.14%	6 000	100		+7.00%	0	0
29.1.1996	95.04	-10.00%	0	0	92.00	+7.00%	1 104	12
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
16.8.1996	75.00	0.00%	0	0		+6.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
15.8.1996	75.00	+6.86%	11 025	147		+5.00%	0	0
5.8.1996	63.80	0.00%	0	0		+5.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
25.6.1996	52.00	0.00%	0	0		+5.00%	0	0
14.6.1996	66.00	0.00%	0	0		+5.00%	0	0
21.5.1996	75.02	0.00%	0	0		+5.00%	0	0
24.4.1996	75.02	0.00%	0	0	61.00	+5.00%	4 575	75
25.3.1996	61.00	+1.66%	5 856	96		+5.00%	0	0
18.3.1996	56.00	0.00%	11 144	199	68.00	+5.00%	204	3
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
7.7.1995						+5.00%	0	0
18.5.1995	216.00	+485.00%	230 904	1 069		+5.00%	0	0
17.5.1995	206.00	+468.00%	126 484	614	180.00	+5.00%	2 700	15
15.5.1995	187.42	+499.00%	51 166	273		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
9.10.1996	50.00	0.00%	0	0	44.00	+4.76%	528	12
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
10.10.1996	50.00	0.00%	800	16	46.00	+4.54%	2 116	46
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
13.5.1996	62.00	0.00%	0	0		+4.00%	0	0
2.2.1996	85.54	0.00%	0	0		+4.00%	0	0
31.1.1996	95.04	0.00%	0	0		+4.00%	0	0
19.1.1996	105.60	0.00%	0	0		+4.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
15.6.1995	408.00	+0.24%	231 744	568	365.00	+4.00%	14 385	39
22.5.1995	230.00	+176.00%	168 130	731	210.00	+4.00%	12 600	60
11.5.1995	170.00	+237.00%	10 200	60		+4.00%	0	0
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
11.10.1996	50.00	0.00%	0	0		+3.26%	0	0
15.7.1996	58.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›