ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 75.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 75.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
24.4.1996 | 75.02 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
4.3.1996 | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 76.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 76.99 | 0.00% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.30 | -2.00% | 2 469 | 30 | ||||||||||
6.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 85.54 | -9.99% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
10.3.1995 | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||||
8.3.1995 | 86.41 | +499.00% | 0 | 0 | ||||||||||
10.1.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 86.90 | +10.00% | 0 | 0 | ||||||||||
30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 90.00 | +440.00% | 5 400 | 60 | ||||||||||
9.3.1995 | 90.73 | +499.00% | 0 | 0 | ||||||||||
29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
31.1.1996 | 95.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 95.04 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
12.1.1996 | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 96.00 | +0.42% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
26.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 105.60 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
22.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||||
27.3.1995 | 107.00 | +270.00% | 8 025 | 75 | ||||||||||
24.11.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | +280.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 114.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
6.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
28.9.1995 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||||
29.3.1995 | 115.50 | +500.00% | 3 119 | 27 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 116.00 | +43.00% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +1.75% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 7 200 | 60 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 120.00 | 0.00% | 3 600 | 30 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
31.3.1995 | 120.00 | +344.00% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 121.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 1 638 | 16 | ||||||
2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 10 332 | 84 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.00 | +0.98% | 12 054 | 98 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 123.36 | -4.99% | 4 934 | 40 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 130.00 | 0.00% | 10 010 | 77 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
11.9.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 137.55 | +500.00% | 6 878 | 50 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
8.9.1995 | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 144.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 146.00 | 0.00% | 12 556 | 86 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
26.4.1995 | 150.00 | +273.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 150.62 | +499.00% | 14 309 | 95 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 150.62 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 158.15 | +499.00% | 0 | 0 | 148.50 | -1.00% | 2 228 | 15 | ||||||
6.9.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 196.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
30.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 226.00 | +462.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
25.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|