ČSAD PELHŘIMOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 76.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 95.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +1.75% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 10 332 | 84 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.00 | +0.98% | 12 054 | 98 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 123.36 | -4.99% | 4 934 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.20 | +10.00% | 4 092 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 62.00 | -8.17% | 3 472 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 66.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | +1.66% | 5 856 | 96 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.48 | -9.99% | 4 242 | 69 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 96.00 | +0.42% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 150.62 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 196.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 226.00 | +462.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|