ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||
| 1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||
| 14.3.1996 | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||
| 14.10.1996 | 50.00 | 0.00% | 600 | 12 | -3.15% | 0 | 0 | |||||
| 6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 62.00 | 0.00% | 744 | 12 | +1.00% | 0 | 0 | |||||
| 19.9.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||
| 27.6.1996 | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 62.00 | 0.00% | 930 | 15 | +2.00% | 0 | 0 | |||||
| 2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||
| 23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||
| 12.12.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||
| 16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 116.00 | +43.00% | 1 392 | 12 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||
| 25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 116.00 | +1.75% | 1 740 | 15 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -1.00% | 1 830 | 30 | ||||
| 16.11.1995 | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||
| 7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 96.00 | +0.42% | 2 304 | 24 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||
| 7.3.1995 | 82.30 | -2.00% | 2 469 | 30 | ||||||||
| 1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 110.00 | +280.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 115.50 | +500.00% | 3 119 | 27 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||
| 10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||
| 29.4.1996 | 62.00 | -8.17% | 3 472 | 56 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 120.00 | 0.00% | 3 600 | 30 | +7.00% | 0 | 0 | |||||
| 19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||
| 23.9.1996 | 50.00 | 0.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||
| 18.4.1996 | 68.20 | +10.00% | 4 092 | 60 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||
| 17.7.1995 | 276.00 | 0.00% | 4 140 | 15 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 61.48 | -9.99% | 4 242 | 69 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 58.00 | +1.39% | 4 350 | 75 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||
| 27.9.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 123.36 | -4.99% | 4 934 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||
| 13.3.1995 | 90.00 | +440.00% | 5 400 | 60 | ||||||||
| 25.3.1996 | 61.00 | +1.66% | 5 856 | 96 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||
| 27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 66.00 | -4.76% | 6 600 | 100 | +1.00% | 0 | 0 | |||||
| 13.7.1995 | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||
| 16.5.1996 | 68.20 | +10.00% | 6 752 | 99 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 137.55 | +500.00% | 6 878 | 50 | +4.00% | 0 | 0 | |||||
| 4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||
| 7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||
| 5.4.1995 | 120.00 | 0.00% | 7 200 | 60 | +3.00% | 0 | 0 | |||||
| 27.5.1996 | 70.00 | 0.00% | 7 350 | 105 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||
| 27.3.1995 | 107.00 | +270.00% | 8 025 | 75 | ||||||||
| 29.2.1996 | 69.00 | +1.47% | 8 970 | 130 | 61.00 | 0.00% | 915 | 15 | ||||
| 31.3.1995 | 120.00 | +344.00% | 9 120 | 76 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||
| 11.4.1995 | 130.00 | 0.00% | 10 010 | 77 | +3.00% | 0 | 0 | |||||
| 8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||
| 11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||
| 31.10.1995 | 123.00 | 0.00% | 10 332 | 84 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||
| 18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||
| 26.4.1995 | 150.00 | +273.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 123.00 | +0.98% | 12 054 | 98 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 276.00 | 0.00% | 12 420 | 45 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 146.00 | 0.00% | 12 556 | 86 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||
| 2.5.1995 | 150.62 | +499.00% | 14 309 | 95 | +4.00% | 0 | 0 | |||||
| 24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||
| 19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||
| 18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||
| 24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||
| 3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||
| 3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||
| 12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||
| 15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||
| 1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||
| 11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||
| 5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||
| 4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||
| 10.3.1995 | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||
| 2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||
| 17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||
| 26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||
| 22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||
| 28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||
| 29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||
| 29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||
| 23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||
| 31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||
| 18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||
| 15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||
| 16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||
| 6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||
| 12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||
| 9.6.1995 | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||
| 13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||
| 8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||
| 7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||
