ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||
| 18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||
| 3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||
| 23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||
| 22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||
| 28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
| 20.5.1996 | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||
| 19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||
| 20.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||
| 13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||
| 23.1.1996 | 105.60 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||
| 3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 825 | 15 | ||||
| 6.2.1996 | 76.99 | 0.00% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||
| 1.2.1996 | 85.54 | -9.99% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
| 24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||
| 6.8.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 13.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 7.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||
| 29.2.1996 | 69.00 | +1.47% | 8 970 | 130 | 61.00 | 0.00% | 915 | 15 | ||||
| 12.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||
| 20.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 953 | 15 | ||||
| 19.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
| 19.4.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||
| 26.3.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||
| 29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||
| 2.8.1996 | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||
| 19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||
| 2.4.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 3.11.1995 | 123.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 1 638 | 16 | ||||
| 17.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 1 650 | 27 | ||||
| 9.10.1995 | 114.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||
| 10.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 1 755 | 30 | ||||
| 12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||
| 6.5.1996 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -1.00% | 1 830 | 30 | ||||
| 12.9.1996 | 54.68 | -9.99% | 0 | 0 | 66.00 | -2.00% | 1 944 | 30 | ||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||
| 29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||
| 5.3.1996 | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||
| 4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||
| 9.5.1995 | 158.15 | +499.00% | 0 | 0 | 148.50 | -1.00% | 2 228 | 15 | ||||
| 18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||
| 26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||
| 14.8.1996 | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||
| 4.6.1996 | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||
| 21.2.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||
| 30.9.1996 | 50.00 | 0.00% | 0 | 0 | 42.60 | -2.06% | 2 556 | 60 | ||||
| 17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||
| 19.6.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 715 | 46 | ||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||
| 27.11.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 30.1.1996 | 95.04 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||
| 19.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||
| 18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||
| 29.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||
| 28.2.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||
| 1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||
| 10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||
| 15.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 030 | 62 | ||||
| 7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||
| 28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||
| 3.5.1995 | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 24.4.1996 | 75.02 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||
| 17.5.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||
| 31.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||
| 18.8.1995 | 276.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||
| 19.6.1995 | 408.00 | 0.00% | 0 | 0 | 363.00 | -1.00% | 5 445 | 15 | ||||
| 29.3.1996 | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||
| 3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||
| 30.5.1995 | 305.00 | +481.00% | 0 | 0 | 244.00 | 0.00% | 7 320 | 30 | ||||
| 29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||
| 13.4.1995 | 0 | 0 | 123.50 | -5.00% | 7 410 | 60 | ||||||
| 31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||
| 21.6.1995 | 408.00 | 0.00% | 0 | 0 | 369.50 | +7.00% | 8 499 | 23 | ||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||
| 20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||
| 14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||
| 12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||
| 22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||
| 15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||
| 4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||
| 12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||
| 28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||
| 24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||
| 23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||
| 26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||
| 14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||
| 8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||
| 24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||
| 31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||
| 6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||
| 5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||
| 29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||
| 13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||
