ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
10.3.1995 | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||||
4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
18.11.1996 | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.9.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
21.11.1996 | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
9.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.46 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
11.3.1996 | 61.48 | -9.99% | 4 242 | 69 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 66.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.54 | -9.99% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
12.9.1996 | 54.68 | -9.99% | 0 | 0 | 66.00 | -2.00% | 1 944 | 30 | ||||||
2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
12.2.1996 | 69.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.00 | -8.17% | 3 472 | 56 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 123.36 | -4.99% | 4 934 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
26.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | -4.76% | 6 600 | 100 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
23.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||||
1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.30 | -2.00% | 2 469 | 30 | ||||||||||
6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 408.00 | 0.00% | 0 | 0 | 369.50 | +7.00% | 8 499 | 23 | ||||||
20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||||
19.6.1995 | 408.00 | 0.00% | 0 | 0 | 363.00 | -1.00% | 5 445 | 15 | ||||||
16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
25.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
21.7.1995 | 276.00 | 0.00% | 12 420 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
17.7.1995 | 276.00 | 0.00% | 4 140 | 15 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
25.4.1995 | 146.00 | 0.00% | 12 556 | 86 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 130.00 | 0.00% | 10 010 | 77 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 7 200 | 60 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 120.00 | 0.00% | 3 600 | 30 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 1 638 | 16 | ||||||
2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 10 332 | 84 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 95.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 95.04 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
2.2.1996 | 85.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 121.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 114.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
6.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
28.9.1995 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 76.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 76.99 | 0.00% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
26.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 105.60 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
22.1.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||||
19.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||||
|