ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
28.9.1995 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
13.8.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
11.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
5.8.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
1.8.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
24.4.1996 | 75.02 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
17.5.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
26.4.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 1 755 | 30 | ||||||
9.5.1996 | 62.00 | 0.00% | 744 | 12 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
6.5.1996 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -1.00% | 1 830 | 30 | ||||||
3.5.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||||
22.5.1996 | 75.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 75.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 7 350 | 105 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 825 | 15 | ||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 715 | 46 | ||||||
18.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.51 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
19.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
27.11.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 54.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 600 | 12 | -3.15% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.26% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.77% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -1.55% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
3.10.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 42.60 | -2.06% | 2 556 | 60 | ||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.30 | -2.00% | 2 469 | 30 | ||||||||||
1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||||
14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
23.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | -4.76% | 6 600 | 100 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 123.36 | -4.99% | 4 934 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
|