ČSAD PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||||
28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||||
6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||||
2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||||
3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 69.00 | +1.47% | 8 970 | 130 | 61.00 | 0.00% | 915 | 15 | ||||||
26.9.1995 | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
27.5.1996 | 70.00 | 0.00% | 7 350 | 105 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | -4.76% | 6 600 | 100 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 68.20 | +10.00% | 6 752 | 99 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
27.10.1995 | 123.00 | +0.98% | 12 054 | 98 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | +1.66% | 5 856 | 96 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 150.62 | +499.00% | 14 309 | 95 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 146.00 | 0.00% | 12 556 | 86 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 10 332 | 84 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 130.00 | 0.00% | 10 010 | 77 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 120.00 | +344.00% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.00 | +1.39% | 4 350 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 150.00 | +273.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 107.00 | +270.00% | 8 025 | 75 | ||||||||||
11.3.1996 | 61.48 | -9.99% | 4 242 | 69 | 0.00% | 0 | 0 | |||||||
|