ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
| 10.3.1995 | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||||
| 4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
| 28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 21.11.1996 | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
| 18.11.1996 | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 9.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 53.46 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
| 12.9.1996 | 54.68 | -9.99% | 0 | 0 | 66.00 | -2.00% | 1 944 | 30 | ||||||
| 25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 66.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 61.48 | -9.99% | 4 242 | 69 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
