ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	82.32	-3 000.00%	0	0
3.3.1995	117.60	-3 000.00%	0	0
2.3.1995	168.00	-3 000.00%	0	0
28.4.1995	143.45	-500.00%	169 988	1 185	141.00	+2.00%	17 928	128
10.3.1995	86.20	-499.00%	108 612	1 260
4.5.1995	143.45	-476.00%	75 311	525	138.00	-4.00%	14 595	105
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
18.11.1996	45.00	-10.00%	0	0		+0.65%	0
28.11.1996	36.45	-10.00%	0	0	46.00	0.00%	690	15
9.9.1996	60.75	-10.00%	0	0		0.00%	0	0
5.9.1996	67.50	-10.00%	0	0		0.00%	0	0
20.6.1996	53.46	-10.00%	0	0		+2.00%	0	0
17.6.1996	59.40	-10.00%	0	0		0.00%	0	0
30.5.1996	63.00	-10.00%	1 890	30		-2.00%	0	0
7.3.1996	68.31	-10.00%	1 913	28		0.00%	0	0
29.1.1996	95.04	-10.00%	0	0	92.00	+7.00%	1 104	12
12.9.1996	54.68	-9.99%	0	0	66.00	-2.00%	1 944	30
25.4.1996	67.52	-9.99%	1 620	24		0.00%	0	0
11.4.1996	66.43	-9.99%	0	0		0.00%	0	0
11.3.1996	61.48	-9.99%	4 242	69		0.00%	0	0
5.2.1996	76.99	-9.99%	1 232	16		0.00%	0	0
1.2.1996	85.54	-9.99%	0	0	92.00	-4.00%	828	9
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
12.2.1996	69.30	-9.98%	0	0		0.00%	0	0
14.3.1996	56.00	-8.91%	448	8		0.00%	0	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
29.4.1996	62.00	-8.17%	3 472	56		0.00%	0	0
23.5.1996	70.00	-6.69%	1 120	16		+2.00%	0	0
15.4.1996	62.00	-6.66%	1 488	24		0.00%	0	0
15.2.1996	65.00	-6.20%	5 200	80		-10.00%	0	0
4.12.1995	80.75	-5.00%	0	0		0.00%	0	0
22.11.1995	118.75	-5.00%	0	0		+3.00%	0	0
18.9.1995	113.05	-5.00%	16 958	150		-2.00%	0	0
6.9.1995	159.41	-5.00%	0	0		0.00%	0	0
31.8.1995	195.70	-5.00%	0	0		0.00%	0	0
30.11.1995	87.32	-4.99%	0	0		0.00%	0	0
29.11.1995	91.91	-4.99%	0	0		0.00%	0	0
28.11.1995	96.74	-4.99%	0	0		0.00%	0	0
27.11.1995	101.83	-4.99%	6 110	60		0.00%	0	0
24.11.1995	107.18	-4.99%	0	0		0.00%	0	0
23.11.1995	112.82	-4.99%	0	0		0.00%	0	0
13.9.1995	123.36	-4.99%	4 934	40		0.00%	0	0
12.9.1995	129.85	-4.99%	0	0		0.00%	0	0
11.9.1995	136.68	-4.99%	0	0		0.00%	0	0
8.9.1995	143.87	-4.99%	0	0		-2.00%	0	0
7.9.1995	151.44	-4.99%	0	0		-9.00%	0	0
5.9.1995	167.80	-4.99%	0	0		0.00%	0	0
4.9.1995	176.63	-4.99%	0	0		0.00%	0	0
1.9.1995	185.92	-4.99%	0	0		-10.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
24.8.1995	250.00	-4.94%	0	0		0.00%	0	0
22.6.1995	388.00	-4.90%	446 976	1 152		-1.00%	0	0
23.6.1995	369.00	-4.89%	0	0	350.00	-6.00%	20 990	61
8.6.1995	369.00	-4.89%	391 509	1 061	345.50	+2.00%	28 331	82
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
26.6.1995	351.00	-4.87%	0	0		0.00%	0	0
29.8.1995	216.00	-4.84%	0	0		0.00%	0	0
27.6.1995	334.00	-4.84%	0	0		-7.00%	0	0
25.8.1995	238.00	-4.80%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›