ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
| 5.3.1996 | 75.90 | 0.00% | 0 | 0 | 69.50 | -13.00% | 2 085 | 30 | ||||||
| 25.9.1996 | 50.00 | 0.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
| 19.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
| 16.2.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 1 650 | 27 | ||||||
| 27.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| 20.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||||
| 17.1.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
| 30.12.1996 | 30.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.4.1996 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| 21.2.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||||
| 29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
| 20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||||
| 27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 715 | 46 | ||||||
| 4.6.1996 | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||||
| 19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
| 2.8.1996 | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 24.6.1996 | 52.00 | -2.73% | 9 672 | 186 | 57.00 | -5.00% | 855 | 15 | ||||||
| 10.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 1 755 | 30 | ||||||
| 23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 28.2.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 23.2.1996 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
| 3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||||
| 23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
| 13.4.1995 | 0 | 0 | 123.50 | -5.00% | 7 410 | 60 | ||||||||
| 3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| 27.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| 29.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
| 20.5.1996 | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 19.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 15.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 030 | 62 | ||||||
| 6.2.1996 | 76.99 | 0.00% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
| ||||||||||||||
