ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
4.3.1996 | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||||
4.4.1996 | 73.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||||
7.2.1996 | 76.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 150.62 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 75.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
|