ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	108.90	0.00%	0	0		0.00%	0
30.12.1996	108.90	0.00%	0	0		0.00%	0
27.12.1996	108.90	0.00%	0	0		0.00%	0
23.12.1996	108.90	0.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
20.11.1996	108.90	0.00%	0	0		0.00%	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
15.11.1996	108.90	0.00%	0	0		0.00%	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
11.11.1996	99.00	0.00%	0	0		0.00%	0
8.11.1996	99.00	0.00%	0	0		0.00%	0
7.11.1996	99.00	+10.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		+4.76%	0
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
1.11.1996	88.13	0.00%	0	0		0.00%	0
31.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	88.13	0.00%	0	0	143.00	+4.76%	4 004	28
24.10.1996	88.13	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.13	0.00%	0	0	130.00	0.00%	10 920	84
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
18.10.1996	97.92	0.00%	0	0	130.00	+0.59%	5 110	40
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
16.10.1996	108.79	0.00%	0	0		+5.00%	0	0
15.10.1996	108.79	0.00%	0	0	110.00	0.00%	7 150	65
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
11.10.1996	98.90	0.00%	0	0		+0.09%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
9.10.1996	89.91	0.00%	0	0		+9.38%	0	0
8.10.1996	89.91	0.00%	0	0	87.00	+7.18%	5 222	56
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
4.10.1996	81.74	0.00%	0	0		-1.14%	0	0
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
‹‹ First 20    Next 60 ›