ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	74.31	0.00%	0	0		-2.80%	0	0
1.10.1996	74.31	0.00%	0	0		+7.87%	0	0
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
26.9.1996	70.78	+4.99%	0	0		+7.16%	0	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
24.9.1996	64.20	0.00%	0	0		+3.32%	0	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
17.9.1996	61.15	0.00%	0	0		-6.00%	0	0
16.9.1996	61.15	0.00%	0	0		-5.00%	0	0
13.9.1996	61.15	-4.98%	0	0	110.00	+3.00%	3 080	28
12.9.1996	64.36	-4.98%	0	0	107.00	0.00%	2 568	24
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
9.9.1996	75.05	0.00%	0	0		+9.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
4.9.1996	82.44	0.00%	0	0		-5.00%	0	0
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
27.8.1996	96.13	-4.99%	0	0		0.00%	0	0
26.8.1996	101.18	-4.99%	0	0		0.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›