ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
‹‹ First 20    Next 60 ›