ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-30.00%	0	0
21.12.1995						-16.00%	0	0
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
13.2.1996	90.00	0.00%	0	0	130.00	-7.00%	3 130	24
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
19.4.1995			0	0		-7.00%	0	0
17.9.1996	61.15	0.00%	0	0		-6.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
16.9.1996	61.15	0.00%	0	0		-5.00%	0	0
4.9.1996	82.44	0.00%	0	0		-5.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
1.2.1996	88.00	0.00%	0	0	123.50	-5.00%	3 458	28
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›