ČSAD PRACHATICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 407.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 21 250 | 51 | ||||
| 13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||
| 17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||
| 15.5.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||
| 30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||
| 4.4.1996 | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||
| 21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||
| 15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||
| 9.4.1996 | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||
| 19.4.1996 | 385.00 | +4.90% | 0 | 0 | 365.00 | -2.00% | 14 295 | 39 | ||||
| 16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||
| 10.4.1996 | 366.00 | 0.00% | 11 712 | 32 | 355.00 | -3.00% | 12 070 | 34 | ||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||
| 3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||
| 26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||
| 21.3.1996 | 311.00 | +4.71% | 0 | 0 | 295.10 | 0.00% | 5 017 | 17 | ||||
| 22.3.1996 | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||
| 18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||
| 13.3.1996 | 235.00 | +4.91% | 0 | 0 | 260.00 | +4.00% | 11 700 | 45 | ||||
| 12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||
| 26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||
| 14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||
| 28.2.1996 | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||
| 21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||
| 20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||
| 15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||
| 11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||
| 8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||
| 19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||
| 29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | +6.00% | 21 210 | 105 | ||||
| 14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||
| 4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||
| 3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||
| 20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||
| 6.2.1996 | 216.00 | +4.85% | 19 656 | 91 | 188.00 | +9.00% | 4 136 | 22 | ||||
| 7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||
| 7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||
| 30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||
| 5.5.1995 | 0 | 0 | 162.00 | -3.00% | 24 755 | 163 | ||||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||
| 24.4.1995 | 0 | 0 | 155.00 | +5.00% | 13 175 | 85 | ||||||
| 10.4.1995 | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||
| 25.4.1995 | 0 | 0 | 151.00 | -3.00% | 5 134 | 34 | ||||||
| 17.5.1995 | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||
| 31.5.1995 | 0 | 0 | 150.50 | 0.00% | 6 472 | 43 | ||||||
| 5.6.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||
| 14.4.1995 | 0 | 0 | 150.00 | -2.00% | 4 081 | 28 | ||||||
| 31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||
| 30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||
| 13.4.1995 | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 148.00 | +2.00% | 2 516 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 147.50 | -2.00% | 5 015 | 34 | ||||||
| 6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||
| 22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||
| 20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||
| 12.5.1995 | 0 | 0 | 145.50 | -4.00% | 4 074 | 28 | ||||||
| 11.4.1995 | 0 | 0 | 145.00 | -6.00% | 15 950 | 110 | ||||||
| 6.6.1995 | 137.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 838 | 55 | ||||
| 8.6.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 21 000 | 150 | ||||
| 3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||
| 3.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 10 125 | 75 | ||||
| 4.9.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||
| 4.10.1995 | 218.00 | +4.80% | 0 | 0 | 133.00 | -5.00% | 9 975 | 75 | ||||
| 7.8.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 3 313 | 25 | ||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 21.6.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 15 860 | 122 | ||||
| 6.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||
| 8.9.1995 | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||
| 24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||
| 3.7.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 9 000 | 75 | ||||
| 29.6.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 040 | 17 | ||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||
| 16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||
| 31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
