ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||||
9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 148.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
10.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
12.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
21.3.1996 | 311.00 | +4.71% | 0 | 0 | 295.10 | 0.00% | 5 017 | 17 | ||||||
14.3.1996 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
26.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 186.00 | +0.40% | 4 278 | 23 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
19.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 226.00 | +2.72% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 220.00 | 0.00% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||||
21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 137.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 10 125 | 75 | ||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.00 | 0.00% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
5.9.1995 | 130.00 | +1.56% | 23 660 | 182 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 137.00 | 0.00% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
5.6.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
2.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 150.50 | 0.00% | 6 472 | 43 | ||||||||
30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 15 860 | 122 | ||||||
7.9.1995 | 127.00 | -2.30% | 3 810 | 30 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||||
18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
2.4.1996 | 364.00 | +0.27% | 15 652 | 43 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||||
3.10.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
28.11.1995 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 182.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 128.00 | +0.78% | 3 840 | 30 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||||
29.3.1996 | 361.00 | -2.69% | 62 453 | 173 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
11.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.6.1995 | 137.00 | 0.00% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 148.00 | +2.00% | 2 516 | 17 | ||||||||
5.4.1995 | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||||
4.9.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
9.2.1996 | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||||
29.11.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 21 250 | 51 | ||||||
13.3.1996 | 235.00 | +4.91% | 0 | 0 | 260.00 | +4.00% | 11 700 | 45 | ||||||
28.3.1996 | 371.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | +0.55% | 49 368 | 136 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | +0.43% | 34 650 | 150 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | +0.24% | 6 885 | 17 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 135.00 | 0.00% | 2 025 | 15 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
24.4.1995 | 0 | 0 | 155.00 | +5.00% | 13 175 | 85 | ||||||||
29.9.1995 | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
28.2.1996 | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||||
25.4.1996 | 406.00 | +0.24% | 6 090 | 15 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
5.2.1996 | 206.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 196.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|