ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
| 16.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 14.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 2.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 11.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 20.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 21.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
| 6.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||||
| 29.11.1996 | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 3.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 15.5.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
| 13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||||
| 30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
| 25.10.1995 | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||||
| 20.6.1995 | 137.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 137.00 | 0.00% | 10 275 | 75 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 145.00 | -6.00% | 15 950 | 110 | ||||||||
| 3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 30.8.1996 | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| 5.4.1996 | 366.00 | +0.54% | 30 744 | 84 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
| 4.10.1995 | 218.00 | +4.80% | 0 | 0 | 133.00 | -5.00% | 9 975 | 75 | ||||||
| 27.9.1995 | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 137.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 838 | 55 | ||||||
| 29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| ||||||||||||||
