ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	230.00	0.00%	53 820	234		+21.00%	0	0
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
4.4.1996	364.00	0.00%	0	0	374.50	+10.00%	10 112	27
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
25.3.1996	340.00	+4.29%	340	1		+10.00%	0	0
15.3.1996	258.00	+4.87%	0	0		+10.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
5.3.1996	220.00	-4.76%	3 740	17		+9.00%	0	0
20.2.1996	209.00	-5.00%	0	0	240.00	+9.00%	7 200	30
6.2.1996	216.00	+4.85%	19 656	91	188.00	+9.00%	4 136	22
10.5.1996	407.00	0.00%	0	0		+8.00%	0	0
12.3.1996	224.00	+1.81%	3 360	15	250.00	+8.00%	25 250	101
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
13.12.1996	58.00	0.00%	0	0		+7.66%	0
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
16.12.1996	58.00	0.00%	0	0	34.10	+5.57%	2 251	66
17.12.1996	58.00	0.00%	0	0		+5.57%	0
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
11.3.1996	220.00	0.00%	0	0	231.00	+5.00%	231	1
8.3.1996	220.00	-2.65%	10 340	47	231.00	+5.00%	882	4
28.2.1996	220.00	0.00%	14 520	66	240.00	+5.00%	11 280	47
5.2.1996	206.00	+4.91%	0	0		+5.00%	0	0
2.2.1996	196.35	0.00%	0	0		+5.00%	0	0
1.2.1996	196.35	+5.00%	4 320	22		+5.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
24.4.1995			0	0	155.00	+5.00%	13 175	85
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
9.5.1996	407.00	0.00%	0	0	420.00	+4.00%	21 250	51
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
17.4.1996	366.00	0.00%	0	0		+4.00%	0	0
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
28.3.1996	371.00	0.00%	0	0		+4.00%	0	0
13.3.1996	235.00	+4.91%	0	0	260.00	+4.00%	11 700	45
22.2.1996	219.00	+4.78%	6 570	30		+4.00%	0	0
13.2.1996	231.00	+0.43%	34 650	150		+4.00%	0	0
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
26.4.1995			0	0		+4.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
12.4.1995			0	0		+4.00%	0	0
11.4.1996	366.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›