TEZAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
1.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.54 | 0.00% | 2 739 | 46 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.14 | 0.00% | 0 | 0 | 97.00 | 0.00% | 13 677 | 141 | ||||||
12.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.15 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
19.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.90 | 0.00% | 0 | 0 | 93.50 | -4.00% | 13 558 | 145 | ||||||
20.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
19.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
16.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
14.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 43.74 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 171 | 43 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
24.5.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
9.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 610 | 151 | ||||||
29.4.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
7.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
6.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 730 | 43 | ||||||
3.5.1996 | 87.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
15.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
11.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
3.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
1.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
26.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
21.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
11.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | +5.00% | 10 120 | 92 | ||||||
7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
6.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
4.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 4 807 | 46 | ||||||
31.5.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 304 | 85 | ||||||
30.5.1996 | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
29.2.1996 | 98.00 | -1.75% | 4 508 | 46 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | -1.76% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
27.11.1995 | 136.00 | -4.36% | 53 720 | 395 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | -4.39% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 282.00 | -4.72% | 36 942 | 131 | 295.00 | +1.00% | 14 160 | 48 | ||||||
14.9.1995 | 322.00 | -4.73% | 20 286 | 63 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
28.3.1996 | 87.00 | -4.76% | 20 010 | 230 | 110.00 | 0.00% | 2 200 | 20 | ||||||
26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||||
29.9.1995 | 275.00 | -4.84% | 97 900 | 356 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||||
26.4.1996 | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
13.5.1996 | 83.53 | -4.99% | 3 258 | 39 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 87.48 | -4.99% | 2 012 | 23 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
22.1.1996 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.74 | -4.99% | 2 409 | 23 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
24.4.1996 | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 99.28 | -4.99% | 6 850 | 69 | 110.00 | -2.00% | 4 175 | 39 | ||||||
24.1.1996 | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
31.1.1996 | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
15.6.1995 | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 104.50 | -5.00% | 6 479 | 62 | 110.00 | +9.00% | 17 045 | 156 | ||||||
22.2.1996 | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
23.4.1996 | 88.35 | -5.00% | 4 594 | 52 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | -9.00% | 6 262 | 62 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 215.00 | -9.66% | 96 750 | 450 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 293.00 | -9.84% | 0 | 0 | ||||||||||
26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
19.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.68 | -9.99% | 2 133 | 39 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.54 | -9.99% | 1 369 | 23 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
|