ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||||
| 12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| 25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.00 | -8.88% | 26 240 | 320 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.00 | 0.00% | 31 500 | 300 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
| 3.4.1995 | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 18 900 | 180 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
| 12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.00 | -0.99% | 11 826 | 162 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 90.00 | -9.09% | 14 400 | 160 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 105.00 | -454.00% | 16 170 | 154 | ||||||||||
| ||||||||||||||
