ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||||
17.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 78.16 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 86.84 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||||
2.6.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 112.08 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||||
28.3.1994 | 125.78 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||||
4.5.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
|