ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
23.1.1996	89.84	0.00%	0	0	79.00	+10.00%	395	5
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
28.2.1996	93.50	0.00%	0	0	81.00	+7.00%	7 290	90
11.1.1996	90.75	+10.00%	0	0		+7.00%	0	0
30.1.1996	89.84	0.00%	0	0		+6.00%	0	0
15.1.1996	99.82	+9.99%	0	0		+6.00%	0	0
8.8.1996	91.16	0.00%	0	0		+5.00%	0	0
29.7.1996	91.16	0.00%	0	0		+5.00%	0	0
19.7.1996	95.95	0.00%	0	0		+5.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›