ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	94.00	0.00%	0	0		+0.57%	0	0
1.10.1996	94.00	0.00%	0	0		0.00%	0	0
30.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
27.9.1996	94.00	0.00%	0	0		0.00%	0	0
26.9.1996	94.00	0.00%	0	0		0.00%	0	0
25.9.1996	94.00	0.00%	1 504	16		0.00%	0	0
24.9.1996	94.00	0.00%	3 572	38		0.00%	0	0
23.9.1996	94.00	0.00%	8 460	90		0.00%	0	0
20.9.1996	94.00	0.00%	0	0		0.00%	0	0
19.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
18.9.1996	94.00	0.00%	0	0		0.00%	0	0
17.9.1996	94.00	0.00%	0	0		0.00%	0	0
16.9.1996	94.00	0.00%	0	0		0.00%	0	0
13.9.1996	94.00	0.00%	0	0		0.00%	0	0
12.9.1996	94.00	0.00%	0	0		0.00%	0	0
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
10.9.1996	95.00	0.00%	0	0		0.00%	0	0
9.9.1996	95.00	0.00%	0	0		0.00%	0	0
6.9.1996	95.00	0.00%	0	0		0.00%	0	0
5.9.1996	95.00	0.00%	3 040	32		0.00%	0	0
4.9.1996	95.00	0.00%	0	0		0.00%	0	0
3.9.1996	95.00	0.00%	855	9		0.00%	0	0
2.9.1996	95.00	-1.04%	1 520	16		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		-10.00%	0	0
29.8.1996	96.00	0.00%	0	0		0.00%	0	0
28.8.1996	96.00	0.00%	0	0		0.00%	0	0
27.8.1996	96.00	0.00%	0	0		0.00%	0	0
26.8.1996	96.00	0.00%	0	0		0.00%	0	0
23.8.1996	96.00	-2.04%	5 760	60		0.00%	0	0
22.8.1996	98.00	0.00%	0	0		0.00%	0	0
21.8.1996	98.00	0.00%	0	0		0.00%	0	0
20.8.1996	98.00	0.00%	0	0		0.00%	0	0
19.8.1996	98.00	+2.39%	882	9		0.00%	0	0
16.8.1996	95.71	0.00%	0	0		0.00%	0	0
15.8.1996	95.71	0.00%	0	0		0.00%	0	0
14.8.1996	95.71	+4.99%	0	0		0.00%	0	0
13.8.1996	91.16	0.00%	0	0		0.00%	0	0
12.8.1996	91.16	0.00%	0	0		+2.00%	0	0
9.8.1996	91.16	0.00%	0	0	104.30	-3.00%	2 816	27
8.8.1996	91.16	0.00%	0	0		+5.00%	0	0
7.8.1996	91.16	0.00%	0	0	102.00	-5.00%	3 264	32
6.8.1996	91.16	0.00%	0	0		0.00%	0	0
5.8.1996	91.16	0.00%	0	0		0.00%	0	0
2.8.1996	91.16	0.00%	0	0		0.00%	0	0
1.8.1996	91.16	0.00%	0	0		0.00%	0	0
31.7.1996	91.16	0.00%	0	0		0.00%	0	0
30.7.1996	91.16	0.00%	0	0		0.00%	0	0
29.7.1996	91.16	0.00%	0	0		+5.00%	0	0
26.7.1996	91.16	0.00%	0	0	102.00	-5.00%	1 836	18
25.7.1996	91.16	0.00%	0	0		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
23.7.1996	95.95	0.00%	0	0		0.00%	0	0
22.7.1996	95.95	0.00%	0	0		0.00%	0	0
19.7.1996	95.95	0.00%	0	0		+5.00%	0	0
18.7.1996	95.95	0.00%	0	0	102.00	-5.00%	918	9
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
16.7.1996	101.00	0.00%	0	0		0.00%	0	0
15.7.1996	101.00	0.00%	0	0	107.50	0.00%	3 440	32
12.7.1996	101.00	0.00%	0	0		0.00%	0	0
11.7.1996	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›