ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	750.00	+5 000.00%	0	0
24.2.1994	375.00	-5 000.00%	0	0
1.3.1994	187.50	-5 000.00%	0	0
12.5.1994	150.00	+203.00%	7 800	52
21.4.1994	150.00	+101.00%	2 550	17
19.4.1994	148.50	+1 000.00%	0	0
9.5.1994	147.01	+999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
16.5.1994	135.00	-1 000.00%	2 835	21
2.5.1994	135.00	-1 000.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
19.5.1994	133.65	+1 000.00%	4 544	34
5.5.1994	133.65	+1 000.00%	4 277	32
22.3.1994	127.05	+1 000.00%	0	0
28.3.1994	125.78	-999.00%	0	0
31.3.1994	124.53	+999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
17.5.1994	121.50	-1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
30.5.1994	120.29	-999.00%	0	0
15.3.1994	115.50	+1 000.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
5.4.1994	112.08	-999.00%	0	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
3.3.1994	110.00	-4 133.00%	4 950	45
19.7.1994	108.90	+1 000.00%	0	0
31.5.1994	108.27	-999.00%	0	0
2.7.1996	105.00	0.00%	0	0	102.30	-5.00%	1 841	18
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
24.6.1996	105.00	0.00%	0	0	107.00	0.00%	642	6
21.6.1996	105.00	0.00%	0	0		0.00%	0	0
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
14.6.1996	105.00	0.00%	3 780	36	106.30	-2.00%	1 701	16
13.6.1996	105.00	0.00%	1 260	12		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	0	0		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
4.6.1996	105.00	0.00%	4 620	44	103.10	-5.00%	1 650	16
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
31.5.1996	105.00	0.00%	0	0	110.00	-4.00%	34 060	330
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
29.5.1996	105.00	0.00%	0	0		0.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
27.5.1996	105.00	0.00%	7 245	69	105.50	0.00%	12 027	114
24.5.1996	105.00	0.00%	26 460	252		0.00%	0	0
23.5.1996	105.00	0.00%	1 680	16	105.50	-2.00%	4 853	46
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
21.5.1996	105.00	0.00%	0	0	106.00	-1.00%	15 617	149
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
‹‹ First 20    Next 60 ›