ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
12.10.1994	73.35	-499.00%	440	6
7.3.1996	90.00	+2.27%	540	6		0.00%	0	0
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
26.9.1994	99.75	+500.00%	698	7
23.6.1994	78.00	-927.00%	780	10
10.10.1996	94.00	0.00%	846	9		0.00%	0	0
3.9.1996	95.00	0.00%	855	9		0.00%	0	0
19.8.1996	98.00	+2.39%	882	9		0.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
11.3.1996	99.00	+10.00%	990	10		0.00%	0	0
8.2.1995	63.30	-409.00%	1 013	16		0.00%	0	0
27.6.1995	64.00	0.00%	1 024	16		0.00%	0	0
13.6.1996	105.00	0.00%	1 260	12		0.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
7.12.1995	75.00	-8.53%	1 350	18	67.50	-5.00%	3 240	48
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
10.12.1996	89.30	-5.00%	1 429	16		0.00%	0
22.1.1996	89.84	-9.99%	1 437	16		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
25.9.1996	94.00	0.00%	1 504	16		0.00%	0	0
21.9.1994	94.76	+499.00%	1 516	16
2.9.1996	95.00	-1.04%	1 520	16		0.00%	0	0
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
23.5.1996	105.00	0.00%	1 680	16	105.50	-2.00%	4 853	46
14.5.1996	105.00	0.00%	1 680	16		0.00%	0	0
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
28.6.1995	64.00	0.00%	2 048	32		0.00%	0	0
28.3.1996	72.90	-10.00%	2 187	30		+1.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
22.9.1994	95.00	+25.00%	2 280	24
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
21.4.1994	150.00	+101.00%	2 550	17
24.3.1995	86.81	+499.00%	2 604	30
21.3.1995	75.00	-131.00%	2 700	36
8.2.1996	85.00	-5.55%	2 720	32		+2.00%	0	0
21.6.1994	85.97	+999.00%	2 751	32
26.2.1996	93.50	+10.00%	2 805	30		+2.00%	0	0
16.5.1994	135.00	-1 000.00%	2 835	21
23.9.1994	95.00	0.00%	2 850	30
9.3.1995	66.30	-498.00%	2 984	45
5.9.1996	95.00	0.00%	3 040	32		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
12.7.1994	90.00	+489.00%	3 510	39
24.9.1996	94.00	0.00%	3 572	38		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
14.6.1996	105.00	0.00%	3 780	36	106.30	-2.00%	1 701	16
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
5.2.1996	90.00	-8.92%	4 140	46		+1.00%	0	0
‹‹ First 20    Next 60 ›