ČSAD TELNICE, OBEK SERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	70.00	-456.00%	73 920	1 056
12.4.1996	70.00	0.00%	38 710	553		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
15.2.1996	77.40	-10.00%	28 483	368	72.00	-5.00%	432	6
25.3.1996	81.00	-10.00%	26 730	330		+5.00%	0	0
24.5.1996	105.00	0.00%	26 460	252		0.00%	0	0
4.12.1995	82.00	-8.88%	26 240	320		0.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
26.7.1995	80.82	+4.98%	23 438	290		0.00%	0	0
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
8.3.1994	105.00	-454.00%	16 170	154
4.3.1996	88.00	+1.14%	15 664	178	81.50	+1.00%	6 683	82
3.4.1995	70.72	-499.00%	15 205	215		0.00%	0	0
12.2.1996	86.00	+1.17%	15 136	176		+5.00%	0	0
21.3.1996	90.00	-9.09%	14 400	160		0.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
22.2.1996	85.00	+9.81%	11 815	139		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
25.4.1996	87.00	+2.35%	10 962	126		0.00%	0	0
27.3.1995	82.47	-499.00%	10 721	130
14.6.1995	64.00	+3.22%	10 240	160		0.00%	0	0
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
3.7.1995	64.00	0.00%	9 088	142		0.00%	0	0
14.10.1996	94.00	0.00%	9 024	96		+0.34%	0	0
29.2.1996	87.00	-6.95%	8 874	102		0.00%	0	0
16.3.1995	80.00	+424.00%	8 480	106
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
23.9.1996	94.00	0.00%	8 460	90		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
6.6.1994	87.71	-999.00%	7 894	90
12.5.1994	150.00	+203.00%	7 800	52
27.6.1994	78.00	0.00%	7 722	99
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
25.1.1995	69.31	-498.00%	7 485	108		0.00%	0	0
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
27.5.1996	105.00	0.00%	7 245	69	105.50	0.00%	12 027	114
7.6.1994	96.48	+999.00%	6 754	70
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
6.2.1995	66.00	-477.00%	5 940	90		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
23.8.1996	96.00	-2.04%	5 760	60		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
3.3.1994	110.00	-4 133.00%	4 950	45
17.4.1996	70.00	0.00%	4 900	70		0.00%	0	0
4.6.1996	105.00	0.00%	4 620	44	103.10	-5.00%	1 650	16
19.5.1994	133.65	+1 000.00%	4 544	34
26.7.1994	100.00	-817.00%	4 500	45
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
5.5.1994	133.65	+1 000.00%	4 277	32
‹‹ First 20    Next 60 ›