ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
23.1.1996	89.84	0.00%	0	0	79.00	+10.00%	395	5
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
28.2.1996	93.50	0.00%	0	0	81.00	+7.00%	7 290	90
11.1.1996	90.75	+10.00%	0	0		+7.00%	0	0
30.1.1996	89.84	0.00%	0	0		+6.00%	0	0
15.1.1996	99.82	+9.99%	0	0		+6.00%	0	0
8.8.1996	91.16	0.00%	0	0		+5.00%	0	0
29.7.1996	91.16	0.00%	0	0		+5.00%	0	0
19.7.1996	95.95	0.00%	0	0		+5.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
25.3.1996	81.00	-10.00%	26 730	330		+5.00%	0	0
19.3.1996	99.00	0.00%	0	0	72.00	+5.00%	1 800	25
20.2.1996	77.40	0.00%	0	0		+5.00%	0	0
19.2.1996	77.40	0.00%	0	0		+5.00%	0	0
14.2.1996	86.00	0.00%	0	0		+5.00%	0	0
12.2.1996	86.00	+1.17%	15 136	176		+5.00%	0	0
8.12.1995	75.00	0.00%	0	0		+5.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
20.11.1995	81.40	+10.00%	0	0	78.00	+5.00%	1 482	19
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	63.00	+5.00%	1 008	16
18.10.1996	94.00	0.00%	0	0		+4.76%	0	0
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
23.4.1996	81.02	+4.98%	0	0		+4.00%	0	0
25.7.1995	76.98	+4.99%	0	0		+4.00%	0	0
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
12.8.1996	91.16	0.00%	0	0		+2.00%	0	0
3.5.1996	95.91	+4.99%	0	0		+2.00%	0	0
4.4.1996	70.00	0.00%	0	0		+2.00%	0	0
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
27.2.1996	93.50	0.00%	0	0		+2.00%	0	0
26.2.1996	93.50	+10.00%	2 805	30		+2.00%	0	0
8.2.1996	85.00	-5.55%	2 720	32		+2.00%	0	0
19.12.1995						+2.00%	0	0
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
16.5.1996	105.00	0.00%	0	0		+1.00%	0	0
30.4.1996	91.35	0.00%	0	0		+1.00%	0	0
28.3.1996	72.90	-10.00%	2 187	30		+1.00%	0	0
4.3.1996	88.00	+1.14%	15 664	178	81.50	+1.00%	6 683	82
5.2.1996	90.00	-8.92%	4 140	46		+1.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
11.10.1996	94.00	0.00%	0	0		+0.80%	0	0
2.10.1996	94.00	0.00%	0	0		+0.57%	0	0
3.10.1996	94.00	0.00%	0	0		+0.57%	0	0
‹‹ First 20    Next 60 ›