ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||
| 7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||
| 26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||
| 23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||
| 10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||
| 14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||
| 24.4.1996 | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||
| 10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||
| 22.1.1996 | 89.84 | -9.99% | 1 437 | 16 | 0.00% | 0 | 0 | |||||
| 24.7.1996 | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||
| 2.9.1996 | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||
| 23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||
| 14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||
| 8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||
| 28.8.1995 | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 95.00 | +25.00% | 2 280 | 24 | ||||||||
| 18.4.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 150.00 | +101.00% | 2 550 | 17 | ||||||||
| 24.3.1995 | 86.81 | +499.00% | 2 604 | 30 | ||||||||
| 21.3.1995 | 75.00 | -131.00% | 2 700 | 36 | ||||||||
| 8.2.1996 | 85.00 | -5.55% | 2 720 | 32 | +2.00% | 0 | 0 | |||||
| 21.6.1994 | 85.97 | +999.00% | 2 751 | 32 | ||||||||
| 26.2.1996 | 93.50 | +10.00% | 2 805 | 30 | +2.00% | 0 | 0 | |||||
| 16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||
| 23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||
| 9.3.1995 | 66.30 | -498.00% | 2 984 | 45 | ||||||||
| 5.9.1996 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 64.00 | 0.00% | 3 200 | 50 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 110.00 | +4.76% | 3 300 | 30 | +10.00% | 0 | 0 | |||||
| 7.5.1996 | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||
| 12.7.1994 | 90.00 | +489.00% | 3 510 | 39 | ||||||||
| 24.9.1996 | 94.00 | 0.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
| 14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||
| 19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 90.00 | -8.92% | 4 140 | 46 | +1.00% | 0 | 0 | |||||
| 5.5.1994 | 133.65 | +1 000.00% | 4 277 | 32 | ||||||||
| 27.6.1996 | 105.00 | 0.00% | 4 410 | 42 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||
| 19.5.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||
| 4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||
| 17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||
| 20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||
| 9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||
| 23.8.1996 | 96.00 | -2.04% | 5 760 | 60 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 67.00 | 0.00% | 5 762 | 86 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||
| 22.5.1996 | 105.00 | 0.00% | 6 405 | 61 | +3.00% | 0 | 0 | |||||
| 29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||
| 1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||
| 5.6.1996 | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||
| 7.6.1994 | 96.48 | +999.00% | 6 754 | 70 | ||||||||
| 27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||
| 17.6.1996 | 105.00 | 0.00% | 7 350 | 70 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||
| 11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||
| 27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||
| 12.5.1994 | 150.00 | +203.00% | 7 800 | 52 | ||||||||
| 6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||
| 4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||
| 23.9.1996 | 94.00 | 0.00% | 8 460 | 90 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||
| 16.3.1995 | 80.00 | +424.00% | 8 480 | 106 | ||||||||
| 29.2.1996 | 87.00 | -6.95% | 8 874 | 102 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||
| 3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||
| 28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||
| 14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 82.47 | -499.00% | 10 721 | 130 | ||||||||
| 25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||
| 22.2.1996 | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 73.00 | -0.99% | 11 826 | 162 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 90.00 | -9.09% | 14 400 | 160 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||
| 8.3.1994 | 105.00 | -454.00% | 16 170 | 154 | ||||||||
| 26.6.1996 | 105.00 | 0.00% | 18 900 | 180 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||
| 4.12.1995 | 82.00 | -8.88% | 26 240 | 320 | 0.00% | 0 | 0 | |||||
| 24.5.1996 | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||
| 25.6.1996 | 105.00 | 0.00% | 31 500 | 300 | 0.00% | 0 | 0 | |||||
| 12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||
