ČSAD TELNICE, OBEK SERVIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
17.1.1996 | 99.82 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 876 | 162 | ||||||
13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||||
20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||||
18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||||
7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
9.8.1996 | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
29.11.1995 | 98.49 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 556 | 36 | ||||||
18.12.1995 | 71.00 | -1.00% | 2 390 | 34 | ||||||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
1.8.1995 | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||||
24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||||
26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
9.2.1995 | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
22.11.1995 | 81.40 | 0.00% | 0 | 0 | 71.00 | -5.00% | 994 | 14 | ||||||
18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 98.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 98.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.98 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 73.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.84 | -9.99% | 1 437 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | -8.88% | 26 240 | 320 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | -5.55% | 2 720 | 32 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -8.92% | 4 140 | 46 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 98.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 98.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 89.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 99.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 90.75 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 93.50 | +10.00% | 2 805 | 30 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.00 | -6.95% | 8 874 | 102 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | -9.09% | 14 400 | 160 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 105.00 | 0.00% | 6 405 | 61 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|